EUR/USD BEST Turbo Short 1,12

Societe Generale, DE000SF4SU97
+ EUR/USD BEST Turbo Short 1,12 op mijn watchlist
3,375 10:44
+0,325 (+10,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,875 4,485 4,405
4,895 0 +0,280 +6,66%
03 apr 4,395 3,865 3,865
4,485 0 -0,620 -13,82%
04 apr 3,725 3,525 3,445
3,775 0 -0,340 -8,80%
05 apr 3,885 3,805 3,715
4,195 0 +0,280 +7,94%
08 apr 3,785 3,635 3,575
3,895 0 -0,170 -4,47%
09 apr 3,545 3,555 3,320
3,615 0 -0,080 -2,20%
10 apr 3,605 4,775 3,495
4,775 0 +1,220 +34,32%
11 apr 4,675 4,905 4,575
5,040 0 +0,130 +2,72%
12 apr 4,985 5,630 4,975
5,770 0 +0,725 +14,78%
15 apr 5,480 5,620 5,390
5,770 0 -0,010 -0,18%
16 apr 5,910 5,780 5,530
5,980 0 +0,160 +2,85%
17 apr 5,940 5,520 5,520
5,940 0 -0,260 -4,50%
18 apr 5,190 5,410 5,120
5,500 0 -0,110 -1,99%
19 apr 5,730 5,580 5,270
5,730 0 +0,170 +3,14%
22 apr 5,330 5,500 5,310
5,700 0 -0,080 -1,43%
23 apr 5,480 4,975 4,915
5,570 0 -0,525 -9,55%
24 apr 4,935 5,120 4,935
5,150 0 +0,145 +2,91%
25 apr 4,845 4,765 4,685
5,150 0 -0,355 -6,93%
26 apr 4,695 5,020 4,465
5,180 0 +0,255 +5,35%
29 apr 4,695 4,725 4,665
4,995 0 -0,295 -5,88%
30 apr 4,945 5,110 4,615
5,120 0 +0,385 +8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront