EUR/USD BEST Turbo Short 1,12

Societe Generale, DE000SF4SU97
3,220 18:30
-0,495 (-13,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,745 4,835 4,665
5,120 0 -0,275 -5,38%
03 mei 4,555 4,245 3,865
4,625 0 -0,590 -12,20%
06 mei 4,265 4,165 4,025
4,295 0 -0,080 -1,88%
07 mei 4,325 4,145 4,045
4,335 0 -0,020 -0,48%
08 mei 4,445 4,385 4,325
4,505 0 +0,240 +5,79%
09 mei 4,445 4,145 4,105
4,605 0 -0,240 -5,47%
10 mei 4,095 4,145 3,985
4,245 0 0,000 0,00%
13 mei 4,105 3,865 3,805
4,155 0 -0,280 -6,76%
14 mei 3,975 3,715 3,625
4,065 0 -0,150 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront