Amgen Turbo Long 219,73

Societe Generale, DE000SF52660
10,400 18:30
+0,810 (+8,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,820 6,620 6,580
7,010 0 +0,130 +2,00%
03 mei 10,230 10,070 9,870
10,360 0 +3,450 +52,11%
06 mei 9,850 8,660 8,590
10,100 0 -1,410 -14,00%
07 mei 8,750 8,800 8,740
9,020 0 +0,140 +1,62%
08 mei 8,840 9,100 8,740
9,310 0 +0,300 +3,41%
09 mei 9,460 9,840 9,430
9,860 60 +0,740 +8,13%
10 mei 9,990 10,050 9,840
10,140 0 +0,210 +2,13%
13 mei 9,720 9,520 9,510
9,810 0 -0,530 -5,27%
14 mei 9,510 9,590 9,480
9,670 0 +0,070 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront