EUR/USD Turbo Short 1,11

Societe Generale, DE000SF6M881
3,505 12:28
-0,140 (-3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,675 4,745 4,575
5,040 0 -0,285 -5,67%
03 mei 4,485 4,165 3,815
4,545 0 -0,580 -12,22%
06 mei 4,185 4,085 3,955
4,225 0 -0,080 -1,92%
07 mei 4,255 4,065 3,975
4,265 0 -0,020 -0,49%
08 mei 4,375 4,305 4,245
4,435 0 +0,240 +5,90%
09 mei 4,375 4,075 4,025
4,525 0 -0,230 -5,34%
10 mei 4,015 4,075 3,915
4,165 0 0,000 0,00%
13 mei 4,035 3,795 3,735
4,085 0 -0,280 -6,87%
14 mei 3,905 3,645 3,555
3,995 0 -0,150 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront