EUR/CHF BEST Turbo Long 0,88

Societe Generale, DE000SH0C206
+ EUR/CHF BEST Turbo Long 0,88 op mijn watchlist
0,765 18:30
-0,070 (-8,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,005 0,975 0,975
1,025 0 -0,050 -4,88%
04 jun 1,005 0,915 0,915
1,005 0 -0,060 -6,15%
05 jun 0,925 0,945 0,925
0,945 0 +0,030 +3,28%
06 jun 0,935 0,935 0,915
0,935 0 -0,010 -1,06%
07 jun 0,925 0,915 0,915
0,935 0 -0,020 -2,14%
10 jun 0,875 0,875 0,865
0,895 0 -0,040 -4,37%
11 jun 0,885 0,875 0,855
0,885 0 0,000 0,00%
12 jun 0,865 0,895 0,865
0,905 0 +0,020 +2,29%
13 jun 0,905 0,835 0,835
0,915 0 -0,060 -6,70%
14 jun 0,825 0,765 0,745
0,835 0 -0,070 -8,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront