Accor Turbo Long 24,26

Societe Generale, DE000SQ64G72
3,505 10:03
+0,035 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,575 3,500 3,455
3,605 0 -0,120 -3,31%
03 mei 3,535 3,530 3,455
3,595 0 +0,030 +0,86%
06 mei 3,525 3,660 3,525
3,660 0 +0,130 +3,68%
07 mei 3,675 3,630 3,620
3,725 0 -0,030 -0,82%
08 mei 3,625 3,620 3,615
3,765 0 -0,010 -0,28%
09 mei 3,615 3,380 3,380
3,625 0 -0,240 -6,63%
10 mei 3,395 3,590 3,395
3,625 0 +0,210 +6,21%
13 mei 3,605 3,640 3,595
3,675 0 +0,050 +1,39%
14 mei 3,645 3,590 3,580
3,675 0 -0,050 -1,37%
15 mei 3,595 3,660 3,555
3,675 0 +0,070 +1,95%
16 mei 3,675 3,560 3,560
3,725 0 -0,100 -2,73%
17 mei 3,535 3,560 3,535
3,605 0 0,000 0,00%
20 mei 3,575 3,675 3,565
3,695 0 +0,115 +3,23%
21 mei 3,605 3,470 3,460
3,635 0 -0,205 -5,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront