SHELL PLC Turbo Long 19,94

Societe Generale, DE000SH1WQY8
+ SHELL PLC Turbo Long 19,94 op mijn watchlist
14,658 10:13
+0,029 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,871 12,559 11,871
12,583 0 +0,966 +8,33%
03 apr 12,695 12,846 12,469
12,846 0 +0,287 +2,29%
04 apr 12,828 12,962 12,796
12,993 0 +0,116 +0,90%
05 apr 12,711 13,147 12,711
13,157 0 +0,185 +1,43%
08 apr 13,191 13,454 12,963
13,628 0 +0,307 +2,34%
09 apr 13,519 13,672 13,519
13,896 0 +0,218 +1,62%
10 apr 13,668 14,135 13,648
14,254 0 +0,463 +3,39%
11 apr 14,177 14,082 13,992
14,551 0 -0,053 -0,37%
12 apr 14,277 14,913 14,277
15,206 0 +0,831 +5,90%
15 apr 14,656 14,590 14,441
14,656 0 -0,323 -2,17%
16 apr 14,382 14,039 13,823
14,382 0 -0,551 -3,78%
17 apr 13,864 13,843 13,782
14,140 0 -0,196 -1,40%
18 apr 14,045 13,987 13,684
14,223 0 +0,144 +1,04%
19 apr 13,944 13,925 13,470
14,172 0 -0,062 -0,44%
22 apr 14,155 14,455 14,065
14,455 0 +0,530 +3,81%
23 apr 14,506 14,344 14,267
14,588 0 -0,111 -0,77%
24 apr 14,501 14,431 14,425
14,678 0 +0,087 +0,61%
25 apr 14,439 14,524 14,339
14,724 0 +0,093 +0,64%
26 apr 14,685 14,629 14,427
14,773 0 +0,105 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront