SHELL PLC Turbo Long 19,75

Societe Generale, DE000SH1WQY8
+ SHELL PLC Turbo Long 19,75 op mijn watchlist
13,467 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,548 14,141 13,694
14,581 0 -0,076 -0,53%
03 mei 14,099 14,023 13,856
14,257 0 -0,118 -0,83%
06 mei 13,921 14,289 13,921
14,307 0 +0,266 +1,90%
07 mei 14,288 14,348 14,223
14,487 0 +0,059 +0,41%
08 mei 14,269 14,196 13,958
14,342 0 -0,152 -1,06%
09 mei 14,251 14,425 14,251
14,524 0 +0,229 +1,61%
10 mei 14,488 14,724 14,479
14,821 0 +0,299 +2,07%
13 mei 14,626 14,678 14,626
14,890 0 -0,046 -0,31%
14 mei 14,764 14,333 14,307
14,822 0 -0,345 -2,35%
15 mei 14,542 14,058 13,739
14,606 0 -0,275 -1,92%
16 mei 13,948 13,822 13,510
14,048 0 -0,236 -1,68%
17 mei 13,730 13,651 13,516
13,867 0 -0,171 -1,24%
20 mei 13,710 13,612 13,575
13,897 0 -0,039 -0,29%
21 mei 13,579 13,626 13,339
13,719 0 +0,014 +0,10%
22 mei 13,577 13,218 13,177
13,638 0 -0,408 -2,99%
23 mei 13,338 13,279 13,220
13,482 0 +0,061 +0,46%
24 mei 13,159 13,325 13,116
13,425 0 +0,046 +0,35%
27 mei 13,215 13,503 13,215
13,564 0 +0,178 +1,34%
28 mei 13,501 13,467 13,281
13,555 0 -0,036 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront