EUR/USD BEST Turbo Long 1,03

Societe Generale, DE000SH16TP6
5,010 18:30
+0,065 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,825 3,745 3,475
3,915 0 +0,210 +5,94%
03 mei 3,975 4,265 3,915
4,615 0 +0,520 +13,89%
06 mei 4,185 4,285 4,155
4,395 0 +0,020 +0,47%
07 mei 4,105 4,275 4,095
4,365 0 -0,010 -0,23%
08 mei 3,975 4,035 3,925
4,095 0 -0,240 -5,61%
09 mei 3,955 4,225 3,805
4,275 0 +0,190 +4,71%
10 mei 4,265 4,205 4,115
4,355 0 -0,020 -0,47%
13 mei 4,185 4,405 4,135
4,455 0 +0,200 +4,76%
14 mei 4,275 4,515 4,195
4,605 0 +0,110 +2,50%
15 mei 4,615 4,945 4,585
5,010 0 +0,430 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront