SIEMENS AG NA O.N. Turbo Long 155,59

Societe Generale, DE000SU5MGB2
+ SIEMENS AG NA O.N. Turbo Long 155,59 op mijn watchlist
2,540 08:33
-0,060 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,535 2,470 2,355
2,570 0 -0,100 -3,89%
03 mei 2,520 2,740 2,435
2,785 0 +0,270 +10,93%
06 mei 2,690 2,880 2,665
2,905 370 +0,140 +5,11%
07 mei 2,850 2,920 2,315
2,985 0 +0,040 +1,39%
08 mei 2,910 3,060 2,900
3,275 0 +0,140 +4,79%
09 mei 3,050 3,360 3,030
3,375 0 +0,300 +9,80%
10 mei 3,385 3,710 3,375
3,765 0 +0,350 +10,42%
13 mei 3,690 3,700 3,690
3,755 0 -0,010 -0,27%
14 mei 3,655 3,440 3,430
3,695 0 -0,260 -7,03%
15 mei 3,480 3,655 3,455
3,665 0 +0,215 +6,25%
16 mei 3,195 2,460 2,405
3,515 0 -1,195 -32,69%
17 mei 2,390 2,230 1,975
2,440 0 -0,230 -9,35%
20 mei 2,215 2,210 2,065
2,260 0 -0,020 -0,90%
21 mei 2,180 2,240 2,145
2,295 0 +0,030 +1,36%
22 mei 2,260 2,220 2,220
2,455 0 -0,020 -0,89%
23 mei 2,280 2,630 2,250
2,665 0 +0,410 +18,47%
24 mei 2,450 2,590 2,410
2,620 0 -0,040 -1,52%
27 mei 2,580 2,730 2,570
2,755 0 +0,140 +5,41%
28 mei 2,760 2,600 2,575
2,955 0 -0,130 -4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront