Amazon.com Turbo Long 130,62

Societe Generale, DE000SU1GE51
+ Amazon.com Turbo Long 130,62 op mijn watchlist
10,460 18:30
-0,370 (-3,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,440 10,780 10,390
10,990 0 +0,400 +3,85%
03 mei 11,220 11,500 10,980
11,760 0 +0,720 +6,68%
06 mei 11,340 11,530 11,280
11,600 0 +0,030 +0,26%
07 mei 11,910 12,000 11,740
12,090 0 +0,470 +4,08%
08 mei 11,950 11,700 11,530
11,990 0 -0,300 -2,50%
09 mei 11,760 12,290 11,680
12,300 0 +0,590 +5,04%
10 mei 12,100 11,610 11,600
12,170 0 -0,680 -5,53%
13 mei 11,660 11,360 11,270
11,760 0 -0,250 -2,15%
14 mei 11,460 11,250 10,960
11,530 0 -0,110 -0,97%
15 mei 11,500 10,980 10,740
11,590 0 -0,270 -2,40%
16 mei 11,280 11,170 11,120
11,470 0 +0,190 +1,73%
17 mei 10,840 10,910 10,790
11,100 0 -0,260 -2,33%
20 mei 11,020 10,960 10,910
11,280 0 +0,050 +0,46%
21 mei 10,760 10,510 10,270
10,850 0 -0,450 -4,11%
22 mei 10,700 10,810 10,620
11,010 0 +0,300 +2,85%
23 mei 10,730 10,830 10,610
10,960 0 +0,020 +0,19%
24 mei 10,400 10,460 10,320
10,530 0 -0,370 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront