Deutsche Bank BEST Turbo Long 7,21

Societe Generale, DE000SH3GT67
+ Deutsche Bank BEST Turbo Long 7,21 op mijn watchlist
9,475 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,322 5,487 5,243
5,503 0 +0,196 +3,70%
04 mrt 5,441 5,509 5,347
5,552 0 +0,022 +0,40%
05 mrt 5,446 5,558 5,342
5,616 0 +0,049 +0,89%
06 mrt 5,526 5,481 5,429
5,615 0 -0,077 -1,39%
07 mrt 5,413 5,632 5,390
5,662 0 +0,151 +2,75%
08 mrt 5,637 5,716 5,618
5,801 0 +0,084 +1,49%
11 mrt 5,660 5,976 5,646
5,976 0 +0,260 +4,55%
12 mrt 6,010 6,488 5,986
6,621 0 +0,512 +8,57%
13 mrt 6,519 6,520 6,495
6,668 0 +0,032 +0,49%
14 mrt 6,485 6,398 6,381
6,621 0 -0,122 -1,87%
15 mrt 6,403 6,525 6,386
6,687 0 +0,127 +1,98%
18 mrt 6,556 6,391 6,317
6,564 0 -0,134 -2,05%
19 mrt 6,384 6,667 6,372
6,753 0 +0,276 +4,32%
20 mrt 6,588 6,543 6,444
6,664 0 -0,124 -1,86%
21 mrt 6,686 6,912 6,664
6,912 0 +0,369 +5,64%
22 mrt 6,878 7,079 6,840
7,102 0 +0,167 +2,42%
25 mrt 6,984 7,009 6,984
7,122 0 -0,070 -0,99%
26 mrt 7,044 7,119 7,018
7,179 0 +0,110 +1,57%
27 mrt 7,252 7,558 7,224
7,653 0 +0,439 +6,17%
28 mrt 7,584 7,521 7,455
7,616 0 -0,037 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront