Deutsche Bank BEST Turbo Long 7,24

Societe Generale, DE000SH3GT67
8,890 16:29
+0,017 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,960 7,901 7,804
8,107 0 +0,027 +0,34%
03 mei 7,982 8,087 7,875
8,220 0 +0,186 +2,35%
06 mei 8,143 8,449 8,099
8,477 0 +0,362 +4,48%
07 mei 8,591 8,870 8,542
8,968 0 +0,421 +4,98%
08 mei 8,877 8,832 8,743
8,956 0 -0,038 -0,43%
09 mei 8,881 8,798 8,739
8,925 0 -0,034 -0,38%
10 mei 8,801 8,751 8,684
8,838 0 -0,047 -0,53%
13 mei 8,765 8,656 8,623
8,849 0 -0,095 -1,09%
14 mei 8,654 8,873 8,651
8,873 0 +0,217 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront