KBC Ancora Turbo Long 29,38

Societe Generale, DE000SH35P03
+ KBC Ancora Turbo Long 29,38 op mijn watchlist
1,820 18:30
+0,013 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,728 1,711 1,690
1,750 0 -0,015 -0,87%
03 apr 1,706 1,732 1,706
1,742 0 +0,021 +1,23%
04 apr 1,733 1,826 1,732
1,835 0 +0,094 +5,43%
05 apr 1,787 1,766 1,710
1,787 0 -0,060 -3,29%
08 apr 1,758 1,785 1,755
1,786 0 +0,019 +1,08%
09 apr 1,780 1,745 1,738
1,783 0 -0,040 -2,24%
10 apr 1,753 1,716 1,710
1,781 0 -0,029 -1,66%
11 apr 1,713 1,731 1,709
1,738 0 +0,015 +0,87%
12 apr 1,743 1,711 1,709
1,794 0 -0,020 -1,16%
15 apr 1,719 1,689 1,689
1,744 0 -0,022 -1,29%
16 apr 1,654 1,632 1,607
1,658 0 -0,057 -3,37%
17 apr 1,626 1,698 1,614
1,719 0 +0,066 +4,04%
18 apr 1,714 1,754 1,714
1,765 0 +0,056 +3,30%
19 apr 1,708 1,788 1,691
1,802 0 +0,034 +1,94%
22 apr 1,805 1,830 1,801
1,831 0 +0,042 +2,35%
23 apr 1,834 1,826 1,815
1,854 0 -0,004 -0,22%
24 apr 1,841 1,783 1,781
1,841 0 -0,043 -2,35%
25 apr 1,778 1,670 1,657
1,786 0 -0,113 -6,34%
26 apr 1,695 1,673 1,659
1,781 0 +0,003 +0,18%
29 apr 1,681 1,725 1,673
1,727 0 +0,052 +3,11%
30 apr 1,721 1,721 1,716
1,748 0 -0,004 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront