KBC Ancora Turbo Long 29,38

Societe Generale, DE000SH35P03
+ KBC Ancora Turbo Long 29,38 op mijn watchlist
1,810 11:18
+0,003 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,717 1,726 1,685
1,771 0 +0,005 +0,29%
03 mei 1,733 1,734 1,714
1,769 0 +0,008 +0,46%
06 mei 1,732 1,732 1,730
1,780 0 -0,002 -0,12%
07 mei 1,739 1,820 1,732
1,825 0 +0,088 +5,08%
08 mei 1,815 1,788 1,751
1,849 0 -0,032 -1,76%
09 mei 1,787 1,813 1,786
1,819 0 +0,025 +1,40%
10 mei 1,821 1,840 1,821
1,843 0 +0,027 +1,49%
13 mei 1,841 1,843 1,836
1,867 0 +0,003 +0,16%
14 mei 1,842 1,871 1,842
1,875 0 +0,028 +1,52%
15 mei 1,875 1,895 1,852
1,904 0 +0,024 +1,28%
16 mei 1,937 1,807 1,650
1,937 0 -0,088 -4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront