AXA BEST Turbo Long 23,44

Societe Generale, DE000SU02Y61
+ AXA BEST Turbo Long 23,44 op mijn watchlist
10,260 18:30
-0,270 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,350 8,650 8,650
9,370 0 -0,680 -7,29%
03 mei 8,550 8,090 7,830
8,550 0 -0,560 -6,47%
06 mei 8,280 8,890 8,260
9,050 0 +0,800 +9,89%
07 mei 9,070 9,380 9,070
9,470 0 +0,490 +5,51%
08 mei 9,340 10,060 9,330
10,230 0 +0,680 +7,25%
09 mei 10,040 10,370 9,910
10,370 0 +0,310 +3,08%
10 mei 10,340 10,530 10,110
10,640 0 +0,160 +1,54%
13 mei 10,540 10,390 10,340
10,590 0 -0,140 -1,33%
14 mei 10,420 10,170 9,840
10,430 0 -0,220 -2,12%
15 mei 10,210 10,060 10,040
10,450 0 -0,110 -1,08%
16 mei 10,110 10,240 10,080
10,420 0 +0,180 +1,79%
17 mei 10,040 10,380 10,040
10,460 0 +0,140 +1,37%
20 mei 10,370 10,450 10,360
10,610 0 +0,070 +0,67%
21 mei 10,380 10,530 10,160
10,540 0 +0,080 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront