UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,33

Societe Generale, DE000SU27S86
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,33 op mijn watchlist
2,365 12:19
-0,045 (-1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,825 1,730 1,695
1,855 0 -0,100 -5,46%
03 apr 1,695 1,580 1,545
1,725 0 -0,150 -8,67%
04 apr 1,565 1,640 1,565
1,675 0 +0,060 +3,80%
05 apr 1,560 1,620 1,500
1,625 0 -0,020 -1,22%
08 apr 1,655 1,770 1,625
1,805 0 +0,150 +9,26%
09 apr 1,775 1,830 1,765
1,855 0 +0,060 +3,39%
10 apr 1,895 1,730 1,655
1,915 0 -0,100 -5,46%
11 apr 1,725 1,710 1,605
1,765 0 -0,020 -1,16%
12 apr 1,745 1,740 1,715
1,825 0 +0,030 +1,75%
15 apr 1,745 1,710 1,660
1,795 0 -0,030 -1,72%
16 apr 1,585 1,580 1,545
1,635 0 -0,130 -7,60%
17 apr 1,775 1,750 1,720
1,895 0 +0,170 +10,76%
18 apr 1,755 1,830 1,745
1,870 0 +0,080 +4,57%
19 apr 1,695 1,830 1,695
1,865 0 0,000 0,00%
22 apr 1,895 1,990 1,895
2,035 0 +0,160 +8,74%
23 apr 2,025 2,030 1,975
2,095 0 +0,040 +2,01%
24 apr 2,045 1,985 1,945
2,055 0 -0,045 -2,22%
25 apr 1,975 1,995 1,905
2,065 0 +0,010 +0,50%
26 apr 2,075 2,190 2,055
2,200 0 +0,195 +9,77%
29 apr 2,155 2,160 2,075
2,185 0 -0,030 -1,37%
30 apr 2,145 2,140 2,115
2,205 0 -0,020 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront