SG DAIML TL 43.0981

PSE:248CS.FR, DE000SU1A2G6
2,365 18:30
-0,010 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,560 2,550 2,515
2,605 0 0,000 0,00%
03 mei 2,590 2,620 2,535
2,645 0 +0,070 +2,75%
06 mei 2,660 2,700 2,615
2,745 0 +0,080 +3,05%
07 mei 2,715 2,785 2,675
2,795 0 +0,085 +3,15%
08 mei 2,780 2,705 2,625
2,790 0 -0,080 -2,87%
09 mei 2,640 2,675 2,615
2,685 0 -0,030 -1,11%
10 mei 2,685 2,635 2,605
2,715 0 -0,040 -1,50%
13 mei 2,650 2,635 2,575
2,655 0 0,000 0,00%
14 mei 2,620 2,735 2,620
2,755 0 +0,100 +3,80%
15 mei 2,740 2,705 2,695
2,815 0 -0,030 -1,10%
16 mei 2,690 2,635 2,605
2,700 0 -0,070 -2,59%
17 mei 2,600 2,615 2,600
2,675 0 -0,020 -0,76%
20 mei 2,665 2,530 2,515
2,685 0 -0,085 -3,25%
21 mei 2,500 2,485 2,445
2,520 0 -0,045 -1,78%
22 mei 2,405 2,375 2,295
2,425 0 -0,110 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront