Accor BEST Turbo Long 32,56

Societe Generale, DE000SU29UQ8
1,880 18:30
+0,080 (+4,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,795 1,730 1,685
1,825 0 -0,110 -5,98%
03 mei 1,755 1,750 1,675
1,815 0 +0,020 +1,16%
06 mei 1,745 1,880 1,745
1,880 0 +0,130 +7,43%
07 mei 1,895 1,850 1,840
1,945 0 -0,030 -1,60%
08 mei 1,845 1,840 1,835
1,985 0 -0,010 -0,54%
09 mei 1,835 1,600 1,590
1,835 0 -0,240 -13,04%
10 mei 1,615 1,800 1,615
1,835 0 +0,200 +12,50%
13 mei 1,815 1,860 1,815
1,895 0 +0,060 +3,33%
14 mei 1,865 1,800 1,800
1,885 0 -0,060 -3,23%
15 mei 1,805 1,880 1,775
1,885 0 +0,080 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront