SG SHELL TL 21.49

PSE:XY25S.FR, DE000SH7ZR62
+ SG SHELL TL 21.49 op mijn watchlist
6,466 18:30
-0,083 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,177 5,521 5,177
5,551 0 +0,482 +9,57%
03 apr 5,609 5,666 5,474
5,666 0 +0,145 +2,63%
04 apr 5,652 5,724 5,638
5,739 0 +0,058 +1,02%
05 apr 5,597 5,815 5,597
5,824 0 +0,091 +1,59%
08 apr 5,838 5,972 5,722
6,055 0 +0,157 +2,70%
09 apr 6,000 6,078 6,000
6,188 0 +0,106 +1,77%
10 apr 6,075 6,308 6,069
6,366 0 +0,230 +3,78%
11 apr 6,329 6,281 6,236
6,516 0 -0,027 -0,43%
12 apr 6,379 6,697 6,379
6,843 0 +0,416 +6,62%
15 apr 6,569 6,534 6,458
6,569 0 -0,163 -2,43%
16 apr 6,432 6,258 6,156
6,432 0 -0,276 -4,22%
17 apr 6,171 6,161 6,134
6,300 0 -0,097 -1,55%
18 apr 6,262 6,231 6,081
6,349 0 +0,070 +1,14%
19 apr 6,211 6,201 5,974
6,324 0 -0,030 -0,48%
22 apr 6,316 6,466 6,271
6,466 0 +0,265 +4,27%
23 apr 6,490 6,411 6,372
6,532 0 -0,055 -0,85%
24 apr 6,489 6,454 6,451
6,579 0 +0,043 +0,67%
25 apr 6,458 6,500 6,412
6,600 0 +0,046 +0,71%
26 apr 6,581 6,549 6,453
6,628 0 +0,049 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront