Bolloré Turbo Long 4,05

Societe Generale, DE000SW334J7
2,180 18:30
-0,020 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,185 2,170 2,070
2,195 0 -0,050 -2,25%
03 mei 2,205 2,250 2,170
2,270 0 +0,080 +3,69%
06 mei 2,245 2,190 2,170
2,255 0 -0,060 -2,67%
07 mei 2,195 2,220 2,170
2,220 0 +0,030 +1,37%
08 mei 2,215 2,240 2,195
2,260 0 +0,020 +0,90%
09 mei 2,245 2,290 2,240
2,320 0 +0,050 +2,23%
10 mei 2,295 2,250 2,230
2,305 0 -0,040 -1,75%
13 mei 2,255 2,210 2,190
2,270 0 -0,040 -1,78%
14 mei 2,215 2,200 2,180
2,240 0 -0,010 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront