USD/CAD BEST Turbo Long 1,13

Societe Generale, DE000SQ44W28
1,555 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,635 1,625 1,625
1,655 0 -0,040 -2,40%
03 mei 1,605 1,605 1,565
1,615 0 -0,020 -1,23%
06 mei 1,595 1,595 1,585
1,595 0 -0,010 -0,62%
07 mei 1,605 1,615 1,595
1,625 0 +0,020 +1,25%
08 mei 1,645 1,635 1,625
1,655 0 +0,020 +1,24%
09 mei 1,645 1,605 1,605
1,645 0 -0,030 -1,83%
10 mei 1,595 1,595 1,575
1,605 0 -0,010 -0,62%
13 mei 1,595 1,595 1,585
1,605 0 0,000 0,00%
14 mei 1,585 1,575 1,565
1,595 0 -0,020 -1,25%
15 mei 1,565 1,545 1,535
1,575 0 -0,030 -1,90%
16 mei 1,555 1,545 1,545
1,565 0 0,000 0,00%
17 mei 1,555 1,545 1,535
1,565 0 0,000 0,00%
20 mei 1,535 1,545 1,535
1,555 0 0,000 0,00%
21 mei 1,555 1,565 1,545
1,575 0 +0,020 +1,29%
22 mei 1,555 1,575 1,555
1,585 0 +0,010 +0,64%
23 mei 1,585 1,595 1,565
1,595 0 +0,020 +1,27%
24 mei 1,615 1,565 1,565
1,615 0 -0,030 -1,88%
27 mei 1,575 1,555 1,555
1,575 0 -0,010 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront