USD/CAD BEST Turbo Long 1,26

Societe Generale, DE000SN0V2U8
+ USD/CAD BEST Turbo Long 1,26 op mijn watchlist
7,240 18:30
-0,240 (-3,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,060 6,980 6,910
7,060 0 +0,200 +2,95%
03 apr 6,960 6,630 6,580
7,050 0 -0,350 -5,01%
04 apr 6,520 6,430 6,300
6,530 0 -0,200 -3,02%
05 apr 6,860 6,980 6,750
7,380 0 +0,550 +8,55%
08 apr 7,070 6,960 6,870
7,090 0 -0,020 -0,29%
09 apr 6,880 6,890 6,690
7,000 0 -0,070 -1,01%
10 apr 6,840 7,710 6,740
7,720 0 +0,820 +11,90%
11 apr 7,610 7,760 7,480
7,870 0 +0,050 +0,65%
12 apr 7,810 8,190 7,800
8,220 0 +0,430 +5,54%
15 apr 8,060 8,160 7,910
8,200 0 -0,030 -0,37%
16 apr 8,370 8,520 8,210
8,640 0 +0,360 +4,41%
17 apr 8,610 8,400 8,280
8,610 0 -0,120 -1,41%
18 apr 8,030 8,090 7,970
8,160 0 -0,310 -3,69%
19 apr 8,280 8,100 7,880
8,290 0 +0,010 +0,12%
22 apr 7,850 7,830 7,750
7,990 0 -0,270 -3,33%
23 apr 7,700 7,480 7,390
7,760 0 -0,350 -4,47%
24 apr 7,410 7,770 7,410
7,820 0 +0,290 +3,88%
25 apr 7,570 7,570 7,390
7,810 0 -0,200 -2,57%
26 apr 7,250 7,480 7,220
7,580 0 -0,090 -1,19%
29 apr 7,230 7,240 7,230
7,430 0 -0,240 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront