ING BEST Turbo Long 7,28

Societe Generale, DE000SN03BY2
+ ING BEST Turbo Long 7,28 op mijn watchlist
7,643 18:30
-0,073 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,351 7,486 7,294
7,558 0 +0,057 +0,77%
03 apr 7,467 7,700 7,416
7,702 0 +0,214 +2,86%
04 apr 7,702 7,859 7,696
7,895 0 +0,159 +2,06%
05 apr 7,615 7,789 7,584
7,794 0 -0,070 -0,89%
08 apr 7,647 7,896 7,647
7,972 0 +0,107 +1,37%
09 apr 7,872 7,889 7,832
7,990 0 -0,007 -0,09%
10 apr 7,883 7,902 7,781
8,142 0 +0,013 +0,16%
11 apr 7,882 7,642 7,562
8,001 0 -0,260 -3,29%
12 apr 7,485 7,074 7,065
7,527 0 -0,568 -7,43%
15 apr 6,984 7,184 6,984
7,352 0 +0,110 +1,55%
16 apr 7,037 6,916 6,850
7,055 0 -0,268 -3,73%
17 apr 6,824 7,030 6,819
7,258 0 +0,114 +1,65%
18 apr 7,169 7,286 7,102
7,310 0 +0,256 +3,64%
19 apr 7,204 7,325 7,140
7,391 0 +0,039 +0,54%
22 apr 7,455 7,523 7,270
7,573 0 +0,198 +2,70%
23 apr 7,518 7,734 7,518
7,782 0 +0,211 +2,80%
24 apr 7,816 7,461 7,413
7,891 0 -0,273 -3,53%
25 apr 7,474 7,475 7,346
7,532 0 +0,014 +0,19%
26 apr 7,552 7,716 7,520
7,724 0 +0,241 +3,22%
29 apr 7,719 7,643 7,633
7,826 0 -0,073 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront