Gold World Spot (USD) BEST Turbo Long 2.164,82

Societe Generale, DE000SW7KEU5
1,875 18:30
+0,280 (+17,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,465 1,345 1,225
1,495 0 +0,010 +0,75%
03 mei 1,385 1,295 1,155
1,465 0 -0,050 -3,72%
06 mei 1,425 1,525 1,415
1,585 0 +0,230 +17,76%
07 mei 1,485 1,445 1,395
1,495 0 -0,080 -5,25%
08 mei 1,455 1,465 1,335
1,485 0 +0,020 +1,38%
09 mei 1,425 1,595 1,355
1,615 0 +0,130 +8,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront