PayPal Holdings Turbo Long 52,58

Societe Generale, DE000SV6B983
1,275 18:30
-0,070 (-5,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,575 1,525 1,505
1,620 0 -0,160 -9,50%
03 mei 1,625 1,435 1,395
1,690 0 -0,090 -5,90%
06 mei 1,475 1,465 1,415
1,515 0 +0,030 +2,09%
07 mei 1,470 1,535 1,440
1,575 0 +0,070 +4,78%
08 mei 1,500 1,355 1,345
1,500 0 -0,180 -11,73%
09 mei 1,290 1,275 1,265
1,315 0 -0,080 -5,90%
10 mei 1,350 1,245 1,245
1,395 0 -0,030 -2,35%
13 mei 1,230 1,315 1,220
1,345 0 +0,070 +5,62%
14 mei 1,300 1,365 1,290
1,375 0 +0,050 +3,80%
15 mei 1,350 1,285 1,255
1,425 0 -0,080 -5,86%
16 mei 1,290 1,285 1,265
1,325 0 0,000 0,00%
17 mei 1,310 1,345 1,285
1,355 0 +0,060 +4,67%
20 mei 1,350 1,345 1,285
1,365 0 0,000 0,00%
21 mei 1,360 1,275 1,265
1,360 0 -0,070 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront