Euro-Bund Futures - Roll vol 1 BEST Turbo Long 124,34

Societe Generale, DE000SN20CT4
6,660 11:47
+0,030 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,440 6,500 6,060
6,580 0 +0,450 +7,44%
03 mei 6,700 6,900 6,440
7,330 0 +0,400 +6,15%
06 mei 7,070 7,170 7,070
7,450 0 +0,270 +3,91%
07 mei 7,410 7,580 7,230
7,670 0 +0,410 +5,72%
08 mei 7,320 7,170 7,080
7,490 50 -0,410 -5,41%
09 mei 6,900 6,820 6,700
7,070 70 -0,350 -4,88%
10 mei 7,030 6,500 6,500
7,170 0 -0,320 -4,69%
13 mei 6,620 6,630 6,500
6,840 0 +0,130 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront