Coca-Cola Company BEST Turbo Long 42,43

Societe Generale, DE000SN299S4
+ Coca-Cola Company BEST Turbo Long 42,43 op mijn watchlist
9,507 18:30
+0,105 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,522 9,363 9,324
9,538 0 +0,236 +2,59%
04 jun 9,424 9,751 9,385
9,751 0 +0,388 +4,14%
05 jun 9,933 9,727 9,689
9,940 0 -0,024 -0,25%
06 jun 9,882 10,007 9,841
10,062 400 +0,280 +2,88%
07 jun 10,021 9,974 9,925
10,087 0 -0,033 -0,33%
10 jun 9,988 9,894 9,758
10,037 0 -0,080 -0,80%
11 jun 9,819 9,725 9,666
9,870 0 -0,169 -1,71%
12 jun 9,810 9,418 9,418
9,851 0 -0,307 -3,16%
13 jun 9,411 9,402 9,273
9,477 0 -0,016 -0,17%
14 jun 9,476 9,507 9,311
9,509 0 +0,105 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront