Saint-Gobain Turbo Long 34,51

Societe Generale, DE000SN30KT6
4,745 18:30
+0,060 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,120 4,250 4,120
4,275 0 +0,105 +2,53%
03 mei 4,280 4,440 4,255
4,465 0 +0,190 +4,47%
06 mei 4,450 4,475 4,400
4,505 0 +0,035 +0,79%
07 mei 4,480 4,515 4,465
4,555 0 +0,040 +0,89%
08 mei 4,500 4,615 4,500
4,705 0 +0,100 +2,21%
09 mei 4,620 4,685 4,585
4,705 0 +0,070 +1,52%
10 mei 4,700 4,745 4,700
4,775 0 +0,060 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront