Ahold Delhaize Turbo Long 25,27

Societe Generale, DE000SQ6EE64
2,425 18:30
+0,090 (+3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,020 1,900 1,900
2,050 0 -0,130 -6,40%
03 mei 1,915 1,880 1,865
1,945 0 -0,020 -1,05%
06 mei 1,865 1,875 1,835
1,945 0 -0,005 -0,27%
07 mei 1,890 1,935 1,825
1,935 0 +0,060 +3,20%
08 mei 2,410 2,255 2,245
2,525 0 +0,320 +16,54%
09 mei 2,230 2,515 2,185
2,515 0 +0,260 +11,53%
10 mei 2,530 2,625 2,505
2,745 0 +0,110 +4,37%
13 mei 2,650 2,705 2,625
2,735 0 +0,080 +3,05%
14 mei 2,710 2,565 2,535
2,730 0 -0,140 -5,18%
15 mei 2,545 2,335 2,315
2,555 0 -0,230 -8,97%
16 mei 2,340 2,335 2,135
2,365 0 0,000 0,00%
17 mei 2,355 2,425 2,345
2,445 0 +0,090 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront