Netflix Turbo Long 353,07

Societe Generale, DE000SV6M7F6
12,910 18:30
-0,170 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,520 10,800 10,360
10,870 0 +0,350 +3,35%
03 mei 10,960 11,580 10,840
11,580 0 +0,780 +7,22%
06 mei 11,590 12,090 11,500
12,160 0 +0,510 +4,40%
07 mei 12,400 12,640 12,150
12,720 0 +0,550 +4,55%
08 mei 12,830 13,310 12,580
13,330 0 +0,670 +5,30%
09 mei 12,950 13,080 12,860
13,210 0 -0,230 -1,73%
10 mei 13,060 12,910 12,780
13,570 0 -0,170 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront