PayPal Holdings Turbo Long 47,21

Societe Generale, DE000SV48JK2
1,805 13:29
-0,010 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,045 2,005 1,985
2,100 0 -0,150 -6,96%
03 mei 2,095 1,905 1,865
2,150 0 -0,100 -4,99%
06 mei 1,945 1,935 1,895
1,995 0 +0,030 +1,57%
07 mei 1,940 2,015 1,915
2,045 0 +0,080 +4,13%
08 mei 1,980 1,825 1,825
1,980 0 -0,190 -9,43%
09 mei 1,770 1,745 1,735
1,785 0 -0,080 -4,38%
10 mei 1,830 1,715 1,715
1,865 0 -0,030 -1,72%
13 mei 1,700 1,795 1,700
1,815 0 +0,080 +4,66%
14 mei 1,770 1,845 1,760
1,845 0 +0,050 +2,79%
15 mei 1,820 1,755 1,725
1,885 0 -0,090 -4,88%
16 mei 1,760 1,755 1,735
1,805 0 0,000 0,00%
17 mei 1,780 1,815 1,755
1,825 0 +0,060 +3,42%
20 mei 1,820 1,815 1,745
1,835 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront