WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,79

Societe Generale, DE000SV4UHG4
24,080 18:30
-0,830 (-3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,260 24,460 24,300
25,550 0 -3,050 -11,09%
03 mei 24,870 24,130 23,990
25,100 0 -0,330 -1,35%
06 mei 24,220 24,590 24,140
24,660 0 +0,460 +1,91%
07 mei 24,320 24,400 23,280
24,460 0 -0,190 -0,77%
08 mei 23,670 24,420 22,770
24,730 0 +0,020 +0,08%
09 mei 25,000 24,910 24,530
25,400 0 +0,490 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront