WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,41

Societe Generale, DE000SV4UHG4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,41 op mijn watchlist
23,910 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,240 29,560 29,240
30,390 0 +1,770 +6,37%
03 apr 30,030 30,270 29,770
30,880 0 +0,710 +2,40%
04 apr 30,280 29,530 29,450
30,280 0 -0,740 -2,44%
05 apr 31,460 31,900 30,970
32,000 0 +2,370 +8,03%
08 apr 30,180 30,480 30,140
31,530 0 -1,420 -4,45%
09 apr 30,990 30,200 30,110
31,440 0 -0,280 -0,92%
10 apr 29,930 30,360 29,670
30,730 0 +0,160 +0,53%
11 apr 31,100 30,360 30,000
31,450 0 0,000 0,00%
12 apr 30,810 31,130 30,780
32,690 0 +0,770 +2,54%
15 apr 30,420 29,620 29,420
30,440 0 -1,510 -4,85%
16 apr 31,060 30,600 30,000
31,130 0 +0,980 +3,31%
17 apr 30,170 28,000 27,990
30,350 0 -2,600 -8,50%
18 apr 28,040 28,440 26,910
28,440 0 +0,440 +1,57%
19 apr 29,460 27,960 27,070
29,460 0 -0,480 -1,69%
22 apr 27,090 27,670 26,570
27,940 0 -0,290 -1,04%
23 apr 27,900 28,520 26,730
28,600 0 +0,850 +3,07%
24 apr 29,070 28,390 28,220
29,200 0 -0,130 -0,46%
25 apr 28,470 28,090 27,630
28,800 0 -0,300 -1,06%
26 apr 29,440 29,540 28,990
29,880 0 +1,450 +5,16%
29 apr 28,630 28,610 28,150
29,360 0 -0,930 -3,15%
30 apr 27,950 27,510 26,690
28,760 0 -1,100 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront