WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,15

Societe Generale, DE000SV4UHH2
20,050 18:30
-0,810 (-3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,200 20,400 20,230
21,480 0 -3,040 -12,97%
03 mei 20,810 20,080 19,950
21,050 0 -0,320 -1,57%
06 mei 20,170 20,550 20,090
20,620 0 +0,470 +2,34%
07 mei 20,270 20,360 19,240
20,430 0 -0,190 -0,92%
08 mei 19,610 20,370 18,720
20,690 0 +0,010 +0,05%
09 mei 20,950 20,860 20,490
21,340 0 +0,490 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront