Saint-Gobain BEST Turbo Long 46,96

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 46,96 op mijn watchlist
3,435 15:09
+0,100 (+3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,810 2,940 2,810
2,965 0 +0,095 +3,34%
03 mei 2,970 3,140 2,955
3,165 0 +0,200 +6,80%
06 mei 3,130 3,165 3,100
3,195 0 +0,025 +0,80%
07 mei 3,170 3,205 3,155
3,245 0 +0,040 +1,26%
08 mei 3,190 3,305 3,190
3,395 0 +0,100 +3,12%
09 mei 3,310 3,375 3,275
3,395 0 +0,070 +2,12%
10 mei 3,390 3,435 3,390
3,465 0 +0,060 +1,78%
13 mei 3,450 3,405 3,405
3,465 0 -0,030 -0,87%
14 mei 3,420 3,485 3,405
3,485 0 +0,080 +2,35%
15 mei 3,500 3,575 3,465
3,585 0 +0,090 +2,58%
16 mei 3,620 3,495 3,495
3,620 0 -0,080 -2,24%
17 mei 3,470 3,475 3,375
3,495 0 -0,020 -0,57%
20 mei 3,500 3,495 3,465
3,525 0 +0,020 +0,58%
21 mei 3,500 3,415 3,385
3,510 0 -0,080 -2,29%
22 mei 3,420 3,335 3,335
3,430 0 -0,080 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront