WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 66,23

Societe Generale, DE000SV417P8
11,610 18:30
-0,830 (-6,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,720 11,920 11,770
13,000 0 -3,030 -20,27%
03 mei 12,350 11,650 11,530
12,620 0 -0,270 -2,27%
06 mei 11,730 12,130 11,680
12,200 0 +0,480 +4,12%
07 mei 11,830 11,940 10,820
12,020 0 -0,190 -1,57%
08 mei 11,150 11,920 10,270
12,230 0 -0,020 -0,17%
09 mei 12,500 12,440 12,050
12,890 0 +0,520 +4,36%
10 mei 12,930 11,610 11,610
12,980 0 -0,830 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront