WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,56

Societe Generale, DE000SV19UK0
26,310 13:08
+0,150 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,360 26,560 26,400
27,650 0 -3,050 -10,30%
03 mei 26,960 26,210 26,080
27,190 0 -0,350 -1,32%
06 mei 26,280 26,680 26,230
26,740 0 +0,470 +1,79%
07 mei 26,400 26,490 25,370
26,560 0 -0,190 -0,71%
08 mei 25,760 26,510 24,860
26,820 0 +0,020 +0,08%
09 mei 27,090 26,990 26,620
27,490 0 +0,480 +1,81%
10 mei 27,480 26,160 26,160
27,540 0 -0,830 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront