Nike BEST Turbo Long 73,31

Societe Generale, DE000SQ1EZG3
3,472 18:30
-0,136 (-3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,289 3,535 3,289
3,634 3.570 -0,308 -8,01%
03 mei 3,705 3,624 3,553
3,841 0 +0,089 +2,52%
06 mei 3,669 3,676 3,529
3,766 280 +0,052 +1,43%
07 mei 3,831 3,857 3,790
4,037 323 +0,181 +4,92%
08 mei 3,898 3,817 3,715
3,948 0 -0,040 -1,04%
09 mei 3,857 3,796 3,761
3,891 0 -0,021 -0,55%
10 mei 3,836 3,439 3,439
3,912 758 -0,357 -9,40%
13 mei 3,323 3,499 3,302
3,613 0 +0,060 +1,74%
14 mei 3,679 3,733 3,646
3,932 110 +0,234 +6,69%
15 mei 3,683 3,372 3,372
3,814 0 -0,361 -9,67%
16 mei 3,459 3,608 3,374
3,644 0 +0,236 +7,00%
17 mei 3,404 3,472 3,381
3,529 360 -0,136 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront