USD/CAD BEST Turbo Long 1,02

Societe Generale, DE000SV9DBV1
2,435 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,365 2,345 2,335
2,375 0 -0,010 -0,42%
04 jun 2,355 2,365 2,345
2,375 0 +0,020 +0,85%
05 jun 2,375 2,385 2,365
2,395 0 +0,020 +0,85%
06 jun 2,365 2,365 2,365
2,385 0 -0,020 -0,84%
07 jun 2,355 2,415 2,355
2,415 0 +0,050 +2,11%
10 jun 2,435 2,435 2,435
2,445 0 +0,020 +0,83%
11 jun 2,425 2,445 2,425
2,455 0 +0,010 +0,41%
12 jun 2,425 2,375 2,375
2,435 0 -0,070 -2,86%
13 jun 2,415 2,435 2,395
2,435 0 +0,060 +2,53%
14 jun 2,425 2,435 2,425
2,455 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront