Ageas BEST Turbo Long 27,71

Societe Generale, DE000SQ1XD83
3,855 17:50
+0,105 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,140 3,110 3,097
3,185 0 -0,037 -1,18%
03 mei 3,119 3,128 3,086
3,165 0 +0,018 +0,58%
06 mei 3,131 3,295 3,124
3,295 0 +0,167 +5,34%
07 mei 3,303 3,364 3,277
3,368 0 +0,069 +2,09%
08 mei 3,341 3,460 3,341
3,462 0 +0,096 +2,85%
09 mei 3,476 3,555 3,470
3,559 0 +0,095 +2,75%
10 mei 3,558 3,677 3,558
3,681 0 +0,122 +3,43%
13 mei 3,687 3,650 3,615
3,726 0 -0,027 -0,73%
14 mei 3,652 3,574 3,541
3,657 0 -0,076 -2,08%
15 mei 3,584 3,609 3,584
3,625 0 +0,035 +0,98%
16 mei 3,622 3,750 3,617
3,771 0 +0,141 +3,91%
17 mei 3,713 3,855 3,708
3,862 0 +0,105 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront