TKH BEST Turbo Long 32,08

Societe Generale, DE000SQ3HJ02
1,505 17:29
-0,001 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,467 1,315 1,255
1,483 0 -0,154 -10,48%
03 mei 1,331 1,346 1,325
1,491 0 +0,031 +2,36%
06 mei 1,063 1,586 1,063
1,665 0 +0,240 +17,83%
07 mei 1,600 1,650 1,516
1,656 0 +0,064 +4,04%
08 mei 1,633 1,613 1,582
1,749 0 -0,037 -2,24%
09 mei 1,567 1,590 1,540
1,669 0 -0,023 -1,43%
10 mei 1,596 1,506 1,481
1,614 0 -0,084 -5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront