Alibaba Group Holding Limited Turbo Long 67,30

Societe Generale, DE000SQ3LFX1
1,535 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,310 1,545 1,265
1,545 0 +0,530 +52,22%
03 mei 1,560 1,585 1,495
1,640 0 +0,040 +2,59%
06 mei 1,610 1,645 1,555
1,685 0 +0,060 +3,79%
07 mei 1,490 1,405 1,395
1,490 150 -0,240 -14,59%
08 mei 1,290 1,355 1,260
1,385 0 -0,050 -3,56%
09 mei 1,330 1,455 1,330
1,475 0 +0,100 +7,38%
10 mei 1,470 1,475 1,470
1,540 0 +0,020 +1,37%
13 mei 1,760 1,925 1,710
1,945 250 +0,450 +30,51%
14 mei 1,930 1,335 1,275
2,010 0 -0,590 -30,65%
15 mei 1,430 1,535 1,410
1,555 0 +0,200 +14,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront