STMicroelectronics Turbo Long 33,90

Societe Generale, DE000SQ33UE4
2,540 18:30
+0,050 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,270 1,990 1,880
2,305 4.040 -0,560 -21,96%
03 mei 2,075 2,330 2,005
2,515 0 +0,340 +17,09%
06 mei 2,360 2,380 2,315
2,575 2.960 +0,050 +2,15%
07 mei 2,665 2,910 2,665
3,135 2.880 +0,530 +22,27%
08 mei 2,715 2,460 2,420
2,905 0 -0,450 -15,46%
09 mei 2,465 2,490 2,415
2,635 0 +0,030 +1,22%
10 mei 2,495 2,540 2,485
2,675 0 +0,050 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront