STMicroelectronics Turbo Long 33,90

Societe Generale, DE000SQ33UE4
3,285 10:08
+0,085 (+2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,270 1,990 1,880
2,305 4.040 -0,560 -21,96%
03 mei 2,075 2,330 2,005
2,515 0 +0,340 +17,09%
06 mei 2,360 2,380 2,315
2,575 2.960 +0,050 +2,15%
07 mei 2,665 2,910 2,665
3,135 2.880 +0,530 +22,27%
08 mei 2,715 2,460 2,420
2,905 0 -0,450 -15,46%
09 mei 2,465 2,490 2,415
2,635 0 +0,030 +1,22%
10 mei 2,495 2,540 2,485
2,675 0 +0,050 +2,01%
13 mei 2,575 2,600 2,505
2,675 0 +0,060 +2,36%
14 mei 2,475 2,950 2,475
2,965 0 +0,350 +13,46%
15 mei 3,035 3,300 2,885
3,310 0 +0,350 +11,86%
16 mei 3,355 3,130 3,110
3,430 0 -0,170 -5,15%
17 mei 3,010 2,900 2,835
3,110 0 -0,230 -7,35%
20 mei 2,850 3,100 2,795
3,110 0 +0,200 +6,90%
21 mei 3,025 2,580 2,395
3,035 0 -0,520 -16,77%
22 mei 2,595 3,200 2,365
3,210 0 +0,620 +24,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront