ING BEST Turbo Long 10,83

Societe Generale, DE000SU650B5
5,290 18:30
+0,040 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,265 5,060 4,245
5,270 0 +0,925 +22,37%
03 mei 5,360 5,150 5,040
5,360 0 +0,090 +1,78%
06 mei 5,100 5,250 5,070
5,300 0 +0,100 +1,94%
07 mei 5,300 5,370 5,180
5,400 0 +0,120 +2,29%
08 mei 5,330 5,250 5,210
5,370 0 -0,120 -2,23%
09 mei 5,290 5,250 5,250
5,320 0 0,000 0,00%
10 mei 5,240 5,290 5,240
5,310 0 +0,040 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront