ING BEST Turbo Long 10,86

Societe Generale, DE000SU650B5
+ ING BEST Turbo Long 10,86 op mijn watchlist
5,660 18:25
+0,010 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,265 5,060 4,245
5,270 0 +0,925 +22,37%
03 mei 5,360 5,150 5,040
5,360 0 +0,090 +1,78%
06 mei 5,100 5,250 5,070
5,300 0 +0,100 +1,94%
07 mei 5,300 5,370 5,180
5,400 0 +0,120 +2,29%
08 mei 5,330 5,250 5,210
5,370 0 -0,120 -2,23%
09 mei 5,290 5,250 5,250
5,320 0 0,000 0,00%
10 mei 5,240 5,290 5,240
5,310 0 +0,040 +0,76%
13 mei 5,290 5,390 5,260
5,440 0 +0,100 +1,89%
14 mei 5,400 5,670 5,350
5,690 0 +0,280 +5,19%
15 mei 5,630 5,390 5,370
5,670 0 -0,280 -4,94%
16 mei 5,400 5,430 5,280
5,440 0 +0,040 +0,74%
17 mei 5,420 5,740 5,390
5,740 0 +0,310 +5,71%
20 mei 5,730 5,780 5,730
5,840 0 +0,040 +0,70%
21 mei 5,720 5,770 5,700
5,790 0 -0,010 -0,17%
22 mei 5,790 5,650 5,640
5,800 0 -0,120 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront