L'OREAL Turbo Long 395,46

Societe Generale, DE000SU08240
+ L'OREAL Turbo Long 395,46 op mijn watchlist
3,190 18:30
-0,050 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,890 2,750 2,615
2,890 0 -0,200 -6,78%
03 mei 2,760 2,960 2,675
3,105 0 +0,210 +7,64%
06 mei 2,950 3,015 2,950
3,175 0 +0,055 +1,86%
07 mei 3,045 3,125 2,875
3,160 0 +0,110 +3,65%
08 mei 3,115 3,270 3,115
3,385 0 +0,145 +4,64%
09 mei 3,255 3,570 3,235
3,615 0 +0,300 +9,17%
10 mei 3,615 3,580 3,495
3,715 0 +0,010 +0,28%
13 mei 3,600 3,650 3,575
3,725 0 +0,070 +1,96%
14 mei 3,615 3,720 3,555
3,755 0 +0,070 +1,92%
15 mei 3,785 3,740 3,475
3,785 0 +0,020 +0,54%
16 mei 3,785 3,520 3,445
3,795 0 -0,220 -5,88%
17 mei 3,470 3,280 3,205
3,470 0 -0,240 -6,82%
20 mei 3,330 3,240 3,240
3,415 0 -0,040 -1,22%
21 mei 3,225 3,190 3,045
3,255 0 -0,050 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront