TKH BEST Turbo Short 48,63

Societe Generale, DE000SQ4A7Y3
+ TKH BEST Turbo Short 48,63 op mijn watchlist
0,780 15:54
+0,001 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,107 1,186 1,076
1,193 0 +0,073 +6,56%
03 apr 1,193 1,151 1,151
1,257 0 -0,035 -2,95%
04 apr 1,144 1,109 1,109
1,158 0 -0,042 -3,65%
05 apr 1,159 1,106 1,106
1,165 0 -0,003 -0,27%
08 apr 1,113 1,013 1,007
1,119 0 -0,093 -8,41%
09 apr 1,014 0,999 0,957
1,019 0 -0,014 -1,38%
10 apr 0,986 0,951 0,923
1,005 0 -0,048 -4,80%
11 apr 0,957 0,930 0,898
0,957 0 -0,021 -2,21%
12 apr 0,908 1,003 0,901
1,004 0 +0,073 +7,85%
15 apr 0,991 1,005 0,973
1,019 0 +0,002 +0,20%
16 apr 1,061 1,011 1,011
1,066 0 +0,006 +0,60%
17 apr 1,044 1,034 0,991
1,052 0 +0,023 +2,27%
18 apr 0,987 0,993 0,980
1,026 0 -0,041 -3,97%
19 apr 1,037 1,050 1,003
1,050 0 +0,057 +5,74%
22 apr 1,021 1,038 1,015
1,121 0 -0,012 -1,14%
23 apr 1,027 1,066 1,024
1,095 0 +0,028 +2,70%
24 apr 1,050 1,073 1,016
1,077 0 +0,007 +0,66%
25 apr 1,072 1,113 1,068
1,124 0 +0,040 +3,73%
26 apr 1,115 1,102 1,073
1,116 0 -0,011 -0,99%
29 apr 1,087 0,954 0,952
1,090 0 -0,148 -13,43%
30 apr 0,956 1,010 0,950
1,010 0 +0,056 +5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront