TKH BEST Turbo Short 48,64

Societe Generale, DE000SQ4A7Y3
0,945 18:30
+0,042 (+4,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,013 1,080 1,004
1,119 0 +0,070 +6,93%
03 mei 1,075 1,070 1,006
1,075 0 -0,010 -0,93%
06 mei 1,219 0,949 0,915
1,219 0 -0,121 -11,31%
07 mei 0,941 0,900 0,900
0,982 0 -0,049 -5,16%
08 mei 0,918 0,928 0,869
0,939 0 +0,028 +3,11%
09 mei 0,912 0,903 0,871
0,933 0 -0,025 -2,69%
10 mei 0,908 0,945 0,893
0,964 0 +0,042 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront